Australia markets closed

Botanix Pharmaceuticals Limited (BOT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0550-0.0010 (-1.79%)
At close: 03:53PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.05600.05600.05500.05500.05501,460,505
03 Feb 20230.05600.05600.05500.05500.05501,460,505
02 Feb 20230.05600.05700.05600.05600.0560633,341
01 Feb 20230.05800.05800.05600.05600.0560802,603
31 Jan 20230.05800.05900.05600.05800.0580593,534
30 Jan 20230.05700.05700.05600.05600.0560924,815
27 Jan 20230.05700.05700.05600.05650.0565490,836
25 Jan 20230.05750.05900.05700.05700.057065,352
24 Jan 20230.05700.05700.05600.05600.0560891,005
23 Jan 20230.05800.05800.05700.05800.0580115,280
20 Jan 20230.05800.05900.05700.05700.05701,485,829
19 Jan 20230.05700.06000.05700.05800.0580338,760
18 Jan 20230.05900.06000.05700.05700.0570565,351
17 Jan 20230.06200.06200.05850.05900.0590521,005
16 Jan 20230.05900.06200.05700.06200.06201,270,840
13 Jan 20230.05800.05800.05800.05800.0580178,532
12 Jan 20230.05800.05900.05800.05800.0580457,235
11 Jan 20230.06200.06200.05800.05900.05902,293,925
10 Jan 20230.06000.06200.06000.06200.06201,268,045
09 Jan 20230.06000.06000.05800.06000.0600466,805
06 Jan 20230.05700.06000.05700.06000.06002,067,818
05 Jan 20230.05300.05600.05200.05600.05601,498,045
04 Jan 20230.05300.05300.05200.05300.0530853,051
03 Jan 20230.05600.05600.05200.05200.0520624,839
30 Dec 20220.05700.05700.05300.05300.05301,319,429
29 Dec 20220.05800.05800.05500.05700.057055,436
28 Dec 20220.05800.05800.05600.05700.0570281,506
23 Dec 20220.05800.05800.05400.05800.05801,756,243
22 Dec 20220.05700.05750.05500.05500.0550348,010
21 Dec 20220.05800.05800.05700.05700.0570509,292
20 Dec 20220.05600.05600.05500.05600.05601,085,669
19 Dec 20220.05900.05900.05600.05600.0560306,502
16 Dec 20220.05900.05900.05700.05800.0580395,994
15 Dec 20220.05900.06000.05800.05900.0590310,426
14 Dec 20220.06000.06000.05800.05800.0580446,515
13 Dec 20220.05800.06100.05800.05900.05901,688,459
12 Dec 20220.06000.06000.05800.05800.0580723,323
09 Dec 20220.06000.06000.05900.06000.06005,211,554
08 Dec 20220.06000.06100.06000.06000.06001,057,995
07 Dec 20220.06000.06000.05900.06000.0600216,791
06 Dec 20220.06000.06050.06000.06000.060071,275
05 Dec 20220.06100.06200.05900.06000.06001,229,313
02 Dec 20220.06400.06400.06000.06000.06001,733,285
01 Dec 20220.06200.06500.06000.06400.06401,586,554
30 Nov 20220.06200.06200.06100.06100.0610875,872
29 Nov 20220.06100.06300.06100.06100.0610609,366
28 Nov 20220.06300.06300.06200.06300.06301,173,394
25 Nov 20220.06300.06300.06200.06200.0620537,423
24 Nov 20220.06400.06400.06200.06200.0620529,746
23 Nov 20220.06400.06400.06300.06300.0630385,425
22 Nov 20220.06200.06400.06200.06350.06351,157,581
21 Nov 20220.06500.06500.06300.06300.0630616,316
18 Nov 20220.06200.06400.06200.06400.06401,152,016
17 Nov 20220.06200.06300.06100.06300.0630168,720
16 Nov 20220.06200.06200.06000.06200.06201,128,626
15 Nov 20220.06100.06200.06100.06200.0620841,449
14 Nov 20220.06200.06300.06200.06200.0620711,715
11 Nov 20220.06200.06300.06200.06200.0620242,015
10 Nov 20220.06200.06200.05900.05900.05901,609,032
09 Nov 20220.06200.06200.06100.06100.0610522,615
08 Nov 20220.06200.06300.06200.06200.0620509,817
07 Nov 20220.06400.06400.06200.06200.0620628,907
04 Nov 20220.06400.06400.06300.06300.063067,210
03 Nov 20220.06400.06400.06200.06300.0630799,831
02 Nov 20220.06300.06400.06300.06400.0640528,307
01 Nov 20220.06400.06400.06200.06400.0640271,708
31 Oct 20220.06400.06500.06300.06500.0650676,721
28 Oct 20220.06300.06300.06300.06300.0630-
27 Oct 20220.06300.06300.06300.06300.0630-
26 Oct 20220.06300.06400.06200.06300.0630236,623
25 Oct 20220.06300.06300.06200.06300.0630422,910
24 Oct 20220.06500.06600.06300.06300.0630610,515
21 Oct 20220.06600.06600.06200.06400.0640357,400
20 Oct 20220.06600.06600.06300.06500.0650188,368
19 Oct 20220.06300.06600.06300.06400.0640184,136
18 Oct 20220.06600.07000.06300.06300.06302,286,697
17 Oct 20220.06600.06800.06600.06700.06701,621,822
14 Oct 20220.06600.06600.06500.06500.0650893,746
13 Oct 20220.06300.06800.06300.06300.06304,235,396
12 Oct 20220.05900.05900.05900.05900.0590-
11 Oct 20220.05800.06000.05800.05900.0590703,369
10 Oct 20220.06000.06100.05800.06000.06005,395,970
07 Oct 20220.06100.06200.06000.06000.06005,203,952
06 Oct 20220.06150.06200.06150.06200.062050,037
05 Oct 20220.06000.06200.06000.06200.0620134,085
04 Oct 20220.06500.06500.06000.06000.06001,062,561
03 Oct 20220.06200.06400.06000.06400.0640245,482
30 Sept 20220.06300.06300.06100.06200.062059,859
29 Sept 20220.06200.06300.06100.06300.0630548,483
28 Sept 20220.06400.06400.06200.06200.0620162,952
27 Sept 20220.06400.06400.06300.06400.0640300,938
26 Sept 20220.06300.06600.06300.06300.0630621,396
23 Sept 20220.06400.06400.06200.06200.0620866,283
21 Sept 20220.06600.06600.06400.06450.0645839,063
20 Sept 20220.06600.06600.06500.06500.0650408,233
19 Sept 20220.06700.06800.06500.06700.06701,184,431
16 Sept 20220.06700.06800.06650.06700.0670259,298
15 Sept 20220.06700.06900.06600.06700.06701,238,190
14 Sept 20220.06500.06700.06400.06500.06501,241,995
13 Sept 20220.06600.06900.06600.06800.06801,016,692
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...