Australia markets closed

Botanix Pharmaceuticals Limited (BOT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.22500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.23000.23250.22000.22500.22502,434,185
18 Apr 20240.22500.23000.22250.22500.22501,589,306
17 Apr 20240.21000.22500.21000.22000.22002,155,140
16 Apr 20240.21000.21500.20500.20500.20502,190,238
15 Apr 20240.20500.21500.20500.21000.21002,236,722
12 Apr 20240.21000.21500.20500.20500.20502,658,274
11 Apr 20240.21500.21500.20500.21000.21003,937,250
10 Apr 20240.22500.23000.21500.21500.21503,699,169
09 Apr 20240.22500.23000.22000.22500.22501,587,704
08 Apr 20240.23000.23500.22000.22500.22503,551,222
05 Apr 20240.23500.24000.23000.23500.23502,487,816
04 Apr 20240.24000.24000.23250.23500.23502,728,815
03 Apr 20240.23000.24000.22000.24000.24003,755,528
02 Apr 20240.23000.24000.22000.23500.23503,585,357
28 Mar 20240.22500.24000.22000.22500.22509,851,734
27 Mar 20240.20000.22000.20000.22000.22008,415,323
26 Mar 20240.19000.20000.19000.20000.20002,295,418
25 Mar 20240.20500.20500.19000.19000.19004,037,855
22 Mar 20240.20500.21500.20000.20000.20004,399,354
21 Mar 20240.20500.20500.19500.20500.20504,806,724
20 Mar 20240.19500.21500.19000.20500.20506,692,770
19 Mar 20240.19000.19500.18250.19500.19503,002,976
18 Mar 20240.18500.19000.18000.18500.18503,930,686
15 Mar 20240.18000.18500.18000.18500.1850780,050
14 Mar 20240.18500.18500.17500.17500.17501,781,889
13 Mar 20240.18000.18500.18000.18500.1850921,733
12 Mar 20240.18000.18500.17750.18500.18503,335,128
11 Mar 20240.18500.18500.18000.18500.1850616,747
08 Mar 20240.18000.18500.18000.18500.18502,500,754
07 Mar 20240.17500.18000.17000.17500.1750639,236
06 Mar 20240.18000.18000.17000.17500.17501,213,505
05 Mar 20240.17000.17500.17000.17500.17501,344,381
04 Mar 20240.18500.18500.17000.18000.18002,266,844
01 Mar 20240.17500.18250.17000.18000.18001,129,752
29 Feb 20240.17500.17750.17000.17000.17001,552,833
28 Feb 20240.17500.18000.17500.17500.17501,405,689
27 Feb 20240.18500.18500.17500.18000.18001,130,816
26 Feb 20240.18500.18500.17500.18000.18001,337,113
23 Feb 20240.18000.18500.17500.18500.18501,440,692
22 Feb 20240.18500.18500.18000.18000.18001,593,189
21 Feb 20240.19000.19000.18250.18500.18504,850,338
20 Feb 20240.19000.19500.18500.19000.19002,405,610
19 Feb 20240.19500.19750.19000.19500.19501,291,115
16 Feb 20240.19000.20000.19000.19500.19502,188,045
15 Feb 20240.19000.19000.18750.19000.1900733,103
14 Feb 20240.19000.19000.18500.19000.1900911,289
13 Feb 20240.19000.20000.19000.19000.19001,689,702
12 Feb 20240.18500.19500.18500.19000.19001,449,847
09 Feb 20240.19000.19000.18500.18500.1850671,798
08 Feb 20240.18500.19000.18500.19000.19001,365,297
07 Feb 20240.19000.19500.18500.18500.18502,185,447
06 Feb 20240.18000.19500.17750.19000.19005,960,977
05 Feb 20240.18000.18250.17500.17500.17502,345,501
02 Feb 20240.17500.18000.17500.18000.1800610,603
01 Feb 20240.17000.17500.17000.17500.17501,007,804
31 Jan 20240.17000.18000.17000.17000.17002,941,582
30 Jan 20240.16500.17000.16500.17000.17005,342,404
29 Jan 20240.17000.17000.16250.17000.17001,597,752
25 Jan 20240.17000.17500.16500.17500.17501,625,448
24 Jan 20240.16500.17000.16500.16500.16501,313,763
23 Jan 20240.17000.17500.16500.16500.16502,733,665
22 Jan 20240.18000.18500.17000.17000.17004,488,895
19 Jan 20240.18000.19000.17500.17500.17503,002,596
18 Jan 20240.17500.18000.17500.18000.18001,565,450
17 Jan 20240.18000.18500.17750.18000.18001,444,874
16 Jan 20240.18500.19000.17500.17500.17503,782,557
15 Jan 20240.18000.18500.18000.18500.18501,178,334
12 Jan 20240.18500.19000.18000.18000.18003,055,872
11 Jan 20240.17500.18500.17500.18000.18002,502,933
10 Jan 20240.17500.18500.17000.18000.18003,109,586
09 Jan 20240.18000.19000.17000.17500.17503,899,457
08 Jan 20240.19000.19500.18000.18000.18003,958,129
05 Jan 20240.20000.20000.19000.19000.1900555,303
04 Jan 20240.20000.20500.19250.20000.20003,250,743
03 Jan 20240.19000.21000.19000.20000.20006,751,696
02 Jan 20240.19000.19500.18500.19000.19002,487,177
29 Dec 20230.17500.19000.17500.19000.19004,640,223
28 Dec 20230.17000.18000.17000.18000.18005,388,233
27 Dec 20230.16500.17000.16500.17000.1700890,498
22 Dec 20230.16500.17000.16500.16500.1650756,521
21 Dec 20230.17000.18000.16250.16500.16506,859,158
20 Dec 20230.16000.17000.15500.16500.16505,035,021
19 Dec 20230.15500.16000.15250.16000.16001,615,933
18 Dec 20230.15000.15750.14500.15000.15004,108,821
15 Dec 20230.14500.15000.14500.14500.1450869,367
14 Dec 20230.15000.15500.14500.14500.14504,464,214
13 Dec 20230.14000.14500.14000.14500.14501,814,485
12 Dec 20230.14500.14500.13750.14000.140010,243,927
11 Dec 20230.15000.15500.14500.14500.145013,051,334
08 Dec 20230.15000.15500.15000.15000.15003,649,514
07 Dec 20230.16000.16500.15000.15000.15005,453,200
06 Dec 20230.16500.16500.15500.15500.15506,006,154
05 Dec 20230.17000.17000.16500.16500.16502,386,529
04 Dec 20230.17000.18000.16500.17500.17506,631,683
01 Dec 20230.16500.18000.15750.16500.165011,204,634
30 Nov 20230.15500.17000.15500.16500.16503,802,449
29 Nov 20230.15000.15500.14500.15500.15502,618,640
28 Nov 20230.14500.15500.14000.15000.15003,018,226
27 Nov 20230.14000.15000.14000.15000.15004,850,062
24 Nov 20230.15500.15500.15500.15500.1550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...