Australia markets open in 7 hours 47 minutes

Botanix Pharmaceuticals Limited (BOT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.4150-0.0050 (-1.19%)
At close: 04:10PM AEST
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20240.42500.43000.41000.41500.41508,350,860
13 Sept 20240.43000.44500.41500.42000.42005,697,203
12 Sept 20240.43000.43250.41500.42500.42505,956,972
11 Sept 20240.41500.43000.41500.42500.42506,044,572
10 Sept 20240.44000.44500.41500.41500.41508,543,266
09 Sept 20240.42000.44000.41500.43500.43508,569,907
06 Sept 20240.41000.43500.41000.41500.41507,071,232
05 Sept 20240.41500.42500.40000.41500.41505,181,065
04 Sept 20240.40000.42000.40000.42000.42008,500,021
03 Sept 20240.42000.43000.40500.41500.41507,658,914
02 Sept 20240.39500.42750.39250.41500.415014,274,471
30 Aug 20240.35500.40000.35500.40000.400015,877,633
29 Aug 20240.35500.35750.35000.35000.35002,110,233
28 Aug 20240.35000.36000.34500.35500.35503,872,563
27 Aug 20240.36000.36000.35250.35500.35502,603,284
26 Aug 20240.35500.37000.35250.36000.36003,424,915
23 Aug 20240.36000.37250.35250.36000.36003,891,691
22 Aug 20240.34500.36500.34500.36000.36003,443,191
21 Aug 20240.34500.35500.34500.34500.34502,461,469
20 Aug 20240.36000.36500.34000.34500.34503,382,072
19 Aug 20240.37000.37000.35500.36000.36003,870,668
16 Aug 20240.38000.38500.36500.37000.37006,766,811
15 Aug 20240.37000.38000.36500.38000.38003,541,370
14 Aug 20240.36000.37500.35500.37000.37004,001,593
13 Aug 20240.34000.36000.34000.35500.35502,886,988
12 Aug 20240.32500.35000.32250.34500.34506,494,323
09 Aug 20240.32500.33500.32250.33000.33003,862,465
08 Aug 20240.33500.33750.31000.31500.31503,676,079
07 Aug 20240.34000.35000.33000.34500.34504,518,285
06 Aug 20240.31000.34250.30750.34000.340011,643,962
05 Aug 20240.35500.36000.30750.31000.310018,124,182
02 Aug 20240.37000.37500.36000.36000.36005,001,021
01 Aug 20240.38000.39000.37500.38000.38005,782,457
31 July 20240.37500.38000.36000.38000.38007,415,372
30 July 20240.38000.38000.36250.37500.37504,963,774
29 July 20240.37500.38500.37500.37500.37504,493,476
26 July 20240.37500.39000.37000.37000.37004,223,186
25 July 20240.37000.37500.35500.37500.37506,527,507
24 July 20240.36500.38000.36000.38000.38008,589,696
23 July 20240.36500.37000.35000.35500.35504,721,936
22 July 20240.36500.37000.34250.36000.36007,985,448
19 July 20240.37000.37500.36000.37000.37008,277,670
18 July 20240.39000.39000.37500.38000.38009,104,302
17 July 20240.39000.40500.37500.39500.395012,296,858
16 July 20240.38000.39500.37500.38500.385011,630,461
15 July 20240.37500.38000.35000.38000.380012,279,119
12 July 20240.33000.38000.33000.38000.380019,632,199
11 July 20240.32500.33500.32500.32500.32503,974,779
10 July 20240.33500.34000.32000.32500.32507,222,083
09 July 20240.32000.34000.32000.34000.34005,339,113
08 July 20240.34000.34000.32000.32000.32006,055,816
05 July 20240.34000.34000.32750.34000.34005,840,599
04 July 20240.35000.35000.33000.34500.34506,715,834
03 July 20240.32500.34500.32500.34500.34507,955,636
02 July 20240.31000.33500.30500.32500.325014,786,201
01 July 20240.34500.34500.31500.31500.315019,196,587
28 June 20240.35500.35500.34000.34500.345013,131,301
27 June 20240.34000.36500.33000.36500.36509,882,218
26 June 20240.36000.36500.33500.34500.345013,465,864
25 June 20240.37000.38500.35500.36500.365016,507,611
24 June 20240.36500.40000.36500.37500.375027,452,874
21 June 20240.36000.36500.33250.36000.360042,668,798
20 June 20240.33500.33500.33500.33500.3350-
19 June 20240.33500.33500.33500.33500.3350-
18 June 20240.33000.34500.33000.33500.33504,991,406
17 June 20240.34500.35500.33000.33000.330014,272,063
14 June 20240.31000.33500.30500.33000.33008,878,265
13 June 20240.29000.31250.28000.31000.31008,854,012
12 June 20240.28500.29250.28000.28500.28505,359,398
11 June 20240.28000.28500.27500.27500.27502,552,178
07 June 20240.28000.28500.27500.27500.27503,406,697
06 June 20240.28000.28500.27250.28000.28004,160,801
05 June 20240.29000.29000.27750.28000.28004,481,515
04 June 20240.30000.30000.28000.28500.28504,899,839
03 June 20240.29500.30500.29000.29000.29003,861,641
31 May 20240.28500.29500.28250.29000.29001,308,252
30 May 20240.29000.29000.28000.28000.28002,107,714
29 May 20240.28000.29000.27500.29000.29003,051,759
28 May 20240.28500.29000.27500.27500.27504,100,158
27 May 20240.30000.30000.28250.29000.29005,299,370
24 May 20240.28500.30500.28250.30000.30002,803,575
23 May 20240.28500.29000.27500.29000.29003,248,336
22 May 20240.29000.30000.28000.28000.28003,612,528
21 May 20240.28500.30750.27750.28000.28009,589,390
20 May 20240.27500.29500.27000.28500.28506,392,992
17 May 20240.27000.27500.26750.27000.27002,342,937
16 May 20240.26000.27500.25500.27500.27503,224,807
15 May 20240.27000.27500.25250.25500.25505,628,602
14 May 20240.28500.29000.26750.27000.27009,461,960
13 May 20240.28000.29000.27500.28000.28004,402,516
10 May 20240.28500.29000.27000.27500.27506,618,806
09 May 20240.29000.29500.27750.28000.28006,651,685
08 May 20240.27000.29000.26500.29000.29008,946,293
07 May 20240.27500.28000.27000.27000.27009,085,049
06 May 20240.25500.27500.25500.27500.27509,500,971
03 May 20240.24500.25500.24500.25000.25003,305,750
02 May 20240.23500.24500.23500.24500.24504,492,666
01 May 20240.21500.23500.21500.23500.23504,195,251
30 Apr 20240.22000.22000.21500.22000.22002,564,186
29 Apr 20240.21500.22000.21250.22000.22003,268,674
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...