Australia markets open in 7 hours 17 minutes

Bollore SE (BOP.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.08-0.06 (-0.90%)
As of 05:01PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.116.146.076.086.08-
03 May 20246.096.146.066.146.14-
02 May 20246.036.055.996.046.04-
30 Apr 20246.096.136.076.116.11-
29 Apr 20246.226.226.156.156.15-
26 Apr 20246.236.236.196.226.22-
25 Apr 20246.166.186.116.146.14-
24 Apr 20246.246.246.206.216.21-
23 Apr 20246.186.216.186.206.20-
22 Apr 20246.146.186.136.166.16-
19 Apr 20246.136.176.136.166.16-
18 Apr 20246.186.186.146.186.18-
17 Apr 20246.096.206.096.206.20-
16 Apr 20246.146.176.136.136.13-
15 Apr 20246.206.246.206.246.24-
12 Apr 20246.256.296.246.246.24-
11 Apr 20246.206.266.206.266.26-
10 Apr 20246.286.296.196.196.19-
09 Apr 20246.246.306.246.286.28-
08 Apr 20246.256.266.246.266.26-
05 Apr 20246.226.266.226.246.24-
04 Apr 20246.266.396.266.296.29-
03 Apr 20246.146.306.146.306.30-
02 Apr 20246.166.236.166.166.16-
28 Mar 20246.206.206.166.186.18-
27 Mar 20246.186.236.186.236.23-
26 Mar 20246.206.246.186.206.20-
25 Mar 20246.146.206.146.206.20-
22 Mar 20246.096.166.096.166.16-
21 Mar 20246.216.216.116.136.13-
20 Mar 20245.986.145.986.146.14-
19 Mar 20246.056.116.056.076.07-
18 Mar 20246.016.116.016.076.07-
15 Mar 20246.096.095.825.915.91-
14 Mar 20245.996.165.996.146.14-
13 Mar 20246.146.146.076.076.07-
12 Mar 20246.216.216.136.176.17-
11 Mar 20246.256.256.076.146.14-
08 Mar 20246.306.306.266.306.30-
07 Mar 20246.266.346.266.346.34-
06 Mar 20246.286.316.286.306.30-
05 Mar 20246.316.366.266.286.28-
04 Mar 20246.326.336.286.296.29-
01 Mar 20246.366.366.286.316.31-
29 Feb 20246.316.366.286.316.31-
28 Feb 20246.306.316.286.286.28-
27 Feb 20246.216.296.216.296.29-
26 Feb 20246.206.246.206.246.24-
23 Feb 20246.206.246.176.246.24-
22 Feb 20246.326.326.206.206.20-
21 Feb 20246.266.286.226.226.22-
20 Feb 20246.186.226.186.206.20-
19 Feb 20246.136.156.106.156.15-
16 Feb 20246.246.246.156.156.15-
15 Feb 20246.256.256.186.186.18-
14 Feb 20246.206.246.206.246.24-
13 Feb 20246.276.306.246.246.24-
12 Feb 20246.286.306.256.306.30-
09 Feb 20246.166.246.136.246.24-
08 Feb 20246.206.206.166.186.18-
07 Feb 20246.216.246.206.226.22-
06 Feb 20246.156.226.136.226.22-
05 Feb 20246.176.206.136.136.13-
02 Feb 20246.186.246.186.196.19-
01 Feb 20246.036.166.036.126.12-
31 Jan 20246.016.116.016.116.11-
30 Jan 20246.046.076.006.036.03-
29 Jan 20245.846.075.846.026.02-
26 Jan 20245.855.985.855.975.97-
25 Jan 20245.785.945.785.915.91-
24 Jan 20245.745.825.695.805.80-
23 Jan 20245.715.745.705.715.71-
22 Jan 20245.665.745.665.725.72-
19 Jan 20245.645.685.615.685.68200
18 Jan 20245.685.685.605.615.61-
17 Jan 20245.645.645.615.615.61-
16 Jan 20245.685.705.685.705.70-
15 Jan 20245.725.725.685.685.68-
12 Jan 20245.645.745.635.745.74-
11 Jan 20245.745.745.665.685.68-
10 Jan 20245.725.725.685.685.68-
09 Jan 20245.775.775.725.745.74-
08 Jan 20245.695.775.665.745.74-
05 Jan 20245.705.725.635.725.72-
04 Jan 20245.635.695.635.695.69-
03 Jan 20245.665.665.605.655.65-
02 Jan 20245.585.705.585.685.68-
29 Dec 20235.645.685.635.685.68266
28 Dec 20235.615.645.585.615.61-
27 Dec 20235.595.665.585.645.64-
22 Dec 20235.595.615.595.605.60-
21 Dec 20235.575.595.575.595.59200
20 Dec 20235.605.625.585.615.61-
19 Dec 20235.595.605.555.555.55-
18 Dec 20235.495.555.495.555.55-
15 Dec 20235.575.595.525.545.54-
14 Dec 20235.435.595.435.575.57-
13 Dec 20235.345.345.305.325.32-
12 Dec 20235.395.405.325.345.34-
11 Dec 20235.365.415.365.395.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...