DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00017500 | 2024-06-07 12:43PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 74.41% |
| BOOM240816C00017500 | 2024-06-21 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.20% |
| BOOM240920C00017500 | 2024-06-07 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 97 | 56.64% |
| BOOM241220C00017500 | 2024-06-27 3:19PM EDT | 2024-12-20 | 0.85 | 0.00 | 3.20 | 0.00 | - | 20 | 22 | 66.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 2024-09-20 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 79.39% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 57.62% |
© 2024 Yahoo. All rights reserved.