Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOOM240719C00012500 | 2024-06-28 3:41PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOOM240719C00015000 | 2024-06-26 1:29PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BOOM240719C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BOOM240719P00012500 | 2024-06-24 3:42PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BOOM240719P00015000 | 2024-06-21 10:16AM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |