DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00015000 | 2024-06-26 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 9 | 57 | 55.47% |
| BOOM240920C00015000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 3.13% |
| BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 1.19 | 0.00 | 4.10 | 0.00 | - | 30 | 69 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719P00015000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.71 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 51.37% |
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 3.50 | 0.00 | - | 2 | 19 | 51.37% |
| BOOM241220P00015000 | 2024-06-17 1:02PM EDT | 2024-12-20 | 1.38 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 100.54% |
© 2024 Yahoo. All rights reserved.