DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00012500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.40 | +0.20 | +11.11% | 1 | 159 | 62.11% |
| BOOM240920C00012500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 2.50 | 2.10 | 3.00 | 0.00 | - | 75 | 113 | 53.91% |
| BOOM241220C00012500 | 2024-06-06 10:35AM EDT | 2024-12-20 | 1.50 | 0.60 | 5.40 | 0.00 | - | 25 | 30 | 51.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719P00012500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 9 | 69 | 67.58% |
| BOOM240920P00012500 | 2024-06-28 10:03AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.50 | +0.05 | +25.00% | 4 | 122 | 47.85% |
| BOOM241220P00012500 | 2024-06-17 2:24PM EDT | 2024-12-20 | 0.68 | 0.00 | 3.30 | 0.00 | - | 40 | 104 | 67.77% |
© 2024 Yahoo. All rights reserved.