DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 2.70 | 4.00 | 6.10 | 0.00 | - | 1 | 0 | 188.28% |
| BOOM240920C00010000 | 2024-06-10 12:56PM EDT | 2024-09-20 | 2.85 | 2.00 | 6.60 | 0.00 | - | 1 | 1 | 178.71% |
| BOOM241220C00010000 | 2024-06-17 1:00PM EDT | 2024-12-20 | 4.96 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 60.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 79.69% |
| BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 61.72% |
© 2024 Yahoo. All rights reserved.