Australia markets open in 7 hours 41 minutes

CollegeAdvantage 529 Savings Plan - BlackRock Large Cap Core Option (BOLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.87+0.38 (+0.71%)
As of 08:05AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024------
31 May 202453.4953.4953.4953.4953.49-
30 May 202453.4953.4953.4953.4953.49-
29 May 202453.7553.7553.7553.7553.75-
28 May 202454.2154.2154.2154.2154.21-
24 May 202453.8753.8753.8753.8753.87-
23 May 202453.8753.8753.8753.8753.87-
22 May 202454.2654.2654.2654.2654.26-
21 May 202454.5054.5054.5054.5054.50-
20 May 202454.3854.3854.3854.3854.38-
17 May 202454.2154.2154.2154.2154.21-
16 May 202454.2154.2154.2154.2154.21-
15 May 202454.4354.4354.4354.4354.43-
14 May 202453.7853.7853.7853.7853.78-
13 May 202453.5453.5453.5453.5453.54-
10 May 202453.3853.3853.3853.3853.38-
09 May 202453.3853.3853.3853.3853.38-
08 May 202453.0653.0653.0653.0653.06-
07 May 202453.1153.1153.1153.1153.11-
06 May 202453.1153.1153.1153.1153.11-
03 May 202452.5152.5152.5152.5152.51-
02 May 202451.8451.8451.8451.8451.84-
01 May 202451.2951.2951.2951.2951.29-
30 Apr 202451.3151.3151.3151.3151.31-
29 Apr 202452.1352.1352.1352.1352.13-
26 Apr 202451.9951.9951.9951.9951.99-
25 Apr 202451.4451.4451.4451.4451.44-
24 Apr 202451.8051.8051.8051.8051.80-
23 Apr 202451.9251.9251.9251.9251.92-
22 Apr 202451.3251.3251.3251.3251.32-
19 Apr 202451.4251.4251.4251.4251.42-
18 Apr 202451.4251.4251.4251.4251.42-
17 Apr 202451.5651.5651.5651.5651.56-
16 Apr 202451.9251.9251.9251.9251.92-
15 Apr 202452.0452.0452.0452.0452.04-
12 Apr 202453.3953.3953.3953.3953.39-
11 Apr 202453.3953.3953.3953.3953.39-
10 Apr 202452.9652.9652.9652.9652.96-
09 Apr 202453.4453.4453.4453.4453.44-
08 Apr 202453.4253.4253.4253.4253.42-
05 Apr 202452.8052.8052.8052.8052.80-
04 Apr 202452.8052.8052.8052.8052.80-
03 Apr 202453.4253.4253.4253.4253.42-
02 Apr 202453.2353.2353.2353.2353.23-
01 Apr 202453.6253.6253.6253.6253.62-
28 Mar 202453.6653.6653.6653.6653.66-
27 Mar 202453.5953.5953.5953.5953.59-
26 Mar 202453.1653.1653.1653.1653.16-
25 Mar 202453.3853.3853.3853.3853.38-
22 Mar 202453.4053.4053.4053.4053.40-
21 Mar 202453.4053.4053.4053.4053.40-
20 Mar 202453.1953.1953.1953.1953.19-
19 Mar 202452.7152.7152.7152.7152.71-
18 Mar 202452.3252.3252.3252.3252.32-
15 Mar 202452.3052.3052.3052.3052.30-
14 Mar 202452.3052.3052.3052.3052.30-
13 Mar 202452.4752.4752.4752.4752.47-
12 Mar 202452.4752.4752.4752.4752.47-
11 Mar 202451.9051.9051.9051.9051.90-
08 Mar 202452.2352.2352.2352.2352.23-
07 Mar 202452.2352.2352.2352.2352.23-
06 Mar 202451.6351.6351.6351.6351.63-
05 Mar 202451.2551.2551.2551.2551.25-
04 Mar 202451.7851.7851.7851.7851.78-
01 Mar 202451.3551.3551.3551.3551.35-
29 Feb 202451.3551.3551.3551.3551.35-
28 Feb 202451.0951.0951.0951.0951.09-
27 Feb 202451.1851.1851.1851.1851.18-
26 Feb 202451.1151.1151.1151.1151.11-
23 Feb 202451.3351.3351.3351.3351.33-
22 Feb 202451.2651.2651.2651.2651.26-
21 Feb 202450.1750.1750.1750.1750.17-
20 Feb 202450.1050.1050.1050.1050.10-
16 Feb 202450.8050.8050.8050.8050.80-
15 Feb 202450.8050.8050.8050.8050.80-
14 Feb 202450.5950.5950.5950.5950.59-
13 Feb 202450.1650.1650.1650.1650.16-
12 Feb 202450.9250.9250.9250.9250.92-
09 Feb 202450.9550.9550.9550.9550.95-
08 Feb 202450.5750.5750.5750.5750.57-
07 Feb 202450.5250.5250.5250.5250.52-
06 Feb 202450.1650.1650.1650.1650.16-
05 Feb 202450.0950.0950.0950.0950.09-
02 Feb 2024------
01 Feb 202448.9648.9648.9648.9648.96-
31 Jan 202448.9648.9648.9648.9648.96-
30 Jan 202449.7349.7349.7349.7349.73-
29 Jan 202449.7349.7349.7349.7349.73-
26 Jan 202449.3549.3549.3549.3549.35-
25 Jan 202449.3949.3949.3949.3949.39-
24 Jan 202449.0649.0649.0649.0649.06-
23 Jan 202449.0849.0849.0849.0849.08-
22 Jan 202449.0149.0149.0149.0149.01-
19 Jan 202448.3648.3648.3648.3648.36-
18 Jan 202448.3648.3648.3648.3648.36-
17 Jan 202447.9147.9147.9147.9147.91-
16 Jan 202448.1948.1948.1948.1948.19-
12 Jan 202448.3248.3248.3248.3248.32-
11 Jan 202448.3248.3248.3248.3248.32-
10 Jan 202448.3448.3448.3448.3448.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...