Australia markets closed

Boozt AB (BOK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.76+0.10 (+0.94%)
At close: 01:54PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.4510.7610.4510.7610.76-
02 May 202410.7110.7110.5610.6610.66-
30 Apr 202410.6910.7510.6210.6510.65-
29 Apr 202410.6710.6710.5210.6210.62-
26 Apr 202410.2710.2710.0610.1310.13-
25 Apr 202410.4010.4010.4010.4010.40-
24 Apr 202410.8410.8410.6610.6610.66-
23 Apr 202410.8010.9210.8010.8310.83-
22 Apr 202410.8410.9210.8010.8010.80-
19 Apr 202410.8210.8210.6710.7810.78-
18 Apr 202410.9410.9410.7910.9310.93-
17 Apr 202410.7611.0310.7111.0311.03-
16 Apr 202410.8010.9110.8010.9110.91-
15 Apr 202410.6710.6810.6710.6810.68-
12 Apr 202410.9911.0210.9911.0011.00-
11 Apr 202410.7610.7610.7510.7510.75-
10 Apr 202410.6110.7410.6110.7410.74-
09 Apr 202410.6310.8410.5610.7810.78-
08 Apr 202410.7910.7910.6410.6410.64-
05 Apr 202411.1811.1810.7610.7610.76-
04 Apr 202411.1511.2311.0011.2311.23-
03 Apr 202411.7911.7911.7811.7811.78-
02 Apr 202412.0312.0311.8711.8711.87-
28 Mar 202411.7812.0911.7812.0912.09-
27 Mar 202411.8012.0211.8011.8811.88-
26 Mar 202411.7411.8611.7411.7511.75-
25 Mar 202411.8411.8611.7611.8611.86-
22 Mar 202411.7711.7711.6611.6611.66-
21 Mar 202411.6711.8611.6411.8611.86-
20 Mar 202411.5211.5611.4811.5511.55-
19 Mar 202410.9811.2610.9811.2511.25-
18 Mar 202411.1711.2911.1711.2911.29-
15 Mar 202411.2411.2411.1911.1911.19-
14 Mar 202411.5011.5311.5011.5311.53-
13 Mar 202411.1611.3611.1611.3611.36-
12 Mar 202410.9510.9510.8910.8910.89-
11 Mar 202410.7010.8410.6810.8410.84-
08 Mar 202411.2811.2810.6910.6910.69-
07 Mar 202410.8911.2110.7311.2111.21-
06 Mar 202411.0911.0910.9110.9110.91-
05 Mar 202411.7311.7311.3311.3311.33-
04 Mar 202412.1312.1312.0212.1212.12-
01 Mar 202411.8912.0311.8911.9411.94-
29 Feb 202411.7011.7211.6011.7211.72-
28 Feb 202411.7711.7711.6611.6611.66-
27 Feb 202411.5611.8111.5611.8111.81290
26 Feb 202411.4311.4311.4011.4011.40-
23 Feb 202411.4611.5211.3911.4011.40-
22 Feb 202411.4211.4511.2011.2711.27-
21 Feb 202411.3711.3711.2611.3211.32-
20 Feb 202411.4511.4511.1911.1911.19-
19 Feb 202411.6511.6511.6511.6511.65-
16 Feb 202411.3111.6511.3111.6511.65112
15 Feb 202410.9811.2110.9811.2111.21-
14 Feb 202410.6810.8410.6810.8310.83-
13 Feb 202411.0711.0711.0711.0711.07-
12 Feb 202411.2611.2611.1011.1011.10-
09 Feb 202410.7611.4610.7611.4611.46-
08 Feb 202410.5911.1910.5910.9410.94-
07 Feb 202410.4010.4010.2510.2510.25-
06 Feb 202410.3810.3810.3110.3310.33-
05 Feb 202410.3710.4610.3710.4610.46-
02 Feb 202410.7310.7310.5110.5110.51-
01 Feb 202410.7310.7310.7010.7310.73-
31 Jan 202410.9811.0510.9811.0511.05-
30 Jan 202411.0611.0611.0111.0111.01-
29 Jan 202410.8210.9610.8210.9310.93-
26 Jan 202410.7510.7510.7110.7110.71-
25 Jan 202410.5410.6410.5410.6410.64-
24 Jan 202410.4710.4910.4710.4910.49-
23 Jan 202410.3910.4110.3010.3910.39-
22 Jan 202410.3710.3910.2810.2810.28-
19 Jan 202410.4310.4310.3310.3310.33-
18 Jan 202410.4710.5010.4710.5010.50-
17 Jan 202410.4210.4610.3510.3510.35-
16 Jan 202410.8310.8310.7210.7210.72-
15 Jan 202411.0111.0111.0111.0111.01-
12 Jan 202411.3811.4711.3811.4011.40-
11 Jan 202411.4211.6111.4211.4611.46-
10 Jan 202411.3611.3711.3611.3711.37-
09 Jan 202411.5711.5711.3711.3711.37-
08 Jan 202411.5111.5111.2511.3811.38-
05 Jan 202411.4911.5311.3611.3611.36-
04 Jan 202411.3111.6011.3111.4311.43-
03 Jan 202411.4011.4011.1711.3311.33-
02 Jan 202412.0512.0512.0512.0512.05-
29 Dec 202312.0712.0812.0712.0812.08-
28 Dec 202311.9711.9711.9211.9411.94-
27 Dec 202312.0512.0511.9011.9011.90-
22 Dec 202312.1712.1711.8412.0512.05-
21 Dec 202311.9811.9811.9811.9811.98-
20 Dec 202312.3212.3212.0112.1012.10-
19 Dec 202311.9312.2511.9312.2012.20-
18 Dec 202311.4611.9111.4611.8311.83-
15 Dec 202311.3811.6511.3811.4811.48-
14 Dec 202310.9511.4910.9511.4711.47-
13 Dec 202310.8811.1810.8811.0111.01-
12 Dec 202311.1911.2210.9310.9310.93-
11 Dec 202311.1711.2511.1511.1911.19-
08 Dec 202311.2211.3211.2211.2211.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...