Boozt AB (BOK.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

10.41

-0.09

(-0.86%)

At close: 08:11AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.41	10.41	10.41	10.41	10.41	-
25 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
24 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
23 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
22 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
19 Apr 2024	10.86	10.86	10.86	10.86	10.86	-
18 Apr 2024	10.99	10.99	10.99	10.99	10.99	-
17 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
16 Apr 2024	10.63	10.63	10.63	10.63	10.63	-
15 Apr 2024	10.80	10.80	10.80	10.80	10.80	-
12 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
11 Apr 2024	10.76	10.76	10.76	10.76	10.76	-
10 Apr 2024	10.74	10.74	10.74	10.74	10.74	-
09 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
08 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
05 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
04 Apr 2024	11.30	11.30	11.30	11.30	11.30	-
03 Apr 2024	11.91	11.91	11.91	11.91	11.91	-
02 Apr 2024	12.08	12.08	12.08	12.08	12.08	-
28 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
27 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
26 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
25 Mar 2024	11.85	11.85	11.85	11.85	11.85	-
22 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
21 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
20 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
19 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
18 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
15 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
14 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
13 Mar 2024	11.16	11.16	11.16	11.16	11.16	-
12 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
11 Mar 2024	10.85	10.85	10.85	10.85	10.85	-
08 Mar 2024	11.33	11.33	11.33	11.33	11.33	-
07 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
06 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
05 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
04 Mar 2024	12.15	12.15	12.15	12.15	12.15	-
01 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
29 Feb 2024	11.77	11.77	11.77	11.77	11.77	-
28 Feb 2024	11.77	11.77	11.77	11.77	11.77	-
27 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
26 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
23 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
22 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
21 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
20 Feb 2024	11.62	11.62	11.62	11.62	11.62	-
19 Feb 2024	11.66	11.66	11.66	11.66	11.66	-
16 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
15 Feb 2024	11.02	11.02	11.02	11.02	11.02	-
14 Feb 2024	10.81	10.81	10.81	10.81	10.81	-
13 Feb 2024	11.22	11.22	11.22	11.22	11.22	-
12 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
09 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
08 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
07 Feb 2024	10.48	10.48	10.48	10.48	10.48	-
06 Feb 2024	10.48	10.48	10.48	10.48	10.48	-
05 Feb 2024	10.48	10.48	10.48	10.48	10.48	-
02 Feb 2024	10.84	10.84	10.84	10.84	10.84	-
01 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
31 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
30 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
29 Jan 2024	10.82	10.82	10.82	10.82	10.82	-
26 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
25 Jan 2024	10.57	10.57	10.57	10.57	10.57	-
24 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
23 Jan 2024	10.50	10.50	10.50	10.50	10.50	-
22 Jan 2024	10.51	10.51	10.51	10.51	10.51	-
19 Jan 2024	10.55	10.55	10.55	10.55	10.55	-
18 Jan 2024	10.60	10.60	10.60	10.60	10.60	-
17 Jan 2024	10.67	10.67	10.67	10.67	10.67	-
16 Jan 2024	10.95	10.95	10.95	10.95	10.95	-
15 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2024	11.58	11.58	11.58	11.58	11.58	-
08 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
05 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
04 Jan 2024	11.42	11.42	11.42	11.42	11.42	-
03 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
02 Jan 2024	12.17	12.17	12.17	12.17	12.17	-
29 Dec 2023	12.09	12.17	12.09	12.17	12.17	-
28 Dec 2023	12.09	12.09	12.09	12.09	12.09	-
27 Dec 2023	12.20	12.20	12.20	12.20	12.20	-
22 Dec 2023	12.20	12.20	12.20	12.20	12.20	-
21 Dec 2023	12.11	12.11	12.11	12.11	12.11	-
20 Dec 2023	12.34	12.34	12.34	12.34	12.34	-
19 Dec 2023	11.94	11.94	11.94	11.94	11.94	-
18 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
15 Dec 2023	11.39	11.39	11.39	11.39	11.39	-
14 Dec 2023	11.12	11.12	11.12	11.12	11.12	-
13 Dec 2023	11.02	11.02	11.02	11.02	11.02	-
12 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
11 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
08 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
07 Dec 2023	11.09	11.09	11.09	11.09	11.09	-
06 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
05 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
04 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,332.88-2,220.77(-2.25%)

Boozt AB (BOK.MU)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,332.88
-2,220.77(-2.25%)