Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 1.75 | 4.60 | 0.00 | - | 10 | 13 | 52.20% |
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 60.00 | 1.10 | 0.65 | 2.65 | 0.00 | - | 8 | 226 | 67.77% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 41.85% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 129.39% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 90.92% |
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 27 | 117.48% |
| BOH240517P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 7 | 190 | 36.04% |
| BOH240517P00060000 | 2024-04-25 11:10AM EDT | 60.00 | 2.85 | 2.00 | 2.55 | 0.00 | - | 1 | 31 | 34.13% |
| BOH240517P00065000 | 2024-03-26 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.