Innovator U.S. Equity Buffer ETF October (BOCT)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

40.27

+0.21

(+0.53%)

At close: 02:45PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	40.29	40.29	40.27	40.27	40.27	600
25 Apr 2024	39.97	40.06	39.97	40.06	40.06	500
24 Apr 2024	40.18	40.18	40.08	40.16	40.16	3,000
23 Apr 2024	40.05	40.17	40.05	40.12	40.12	2,300
22 Apr 2024	39.82	39.97	39.66	39.87	39.87	5,900
19 Apr 2024	39.75	39.81	39.57	39.63	39.63	3,600
18 Apr 2024	39.81	39.89	39.77	39.79	39.79	3,600
17 Apr 2024	39.88	39.88	39.74	39.84	39.84	4,400
16 Apr 2024	39.94	39.98	39.89	39.89	39.89	2,600
15 Apr 2024	39.95	39.95	39.87	39.94	39.94	2,100
12 Apr 2024	40.28	40.28	40.08	40.14	40.14	3,500
11 Apr 2024	40.22	40.40	40.22	40.39	40.39	1,400
10 Apr 2024	40.23	40.25	40.21	40.22	40.22	2,700
09 Apr 2024	40.28	40.40	40.28	40.40	40.40	6,600
08 Apr 2024	40.33	40.41	40.33	40.38	40.38	8,900
05 Apr 2024	40.33	40.37	40.26	40.37	40.37	2,600
04 Apr 2024	40.57	40.57	40.20	40.20	40.20	6,600
03 Apr 2024	40.28	40.39	40.28	40.38	40.38	3,400
02 Apr 2024	40.33	40.36	40.28	40.36	40.36	6,200
01 Apr 2024	40.43	40.46	40.40	40.44	40.44	169,300
28 Mar 2024	40.51	40.51	40.44	40.47	40.47	8,300
27 Mar 2024	40.44	40.46	40.34	40.46	40.46	4,900
26 Mar 2024	40.42	40.42	40.36	40.36	40.36	2,200
25 Mar 2024	40.32	40.39	40.32	40.36	40.36	2,400
22 Mar 2024	40.39	40.42	40.36	40.40	40.40	1,600
21 Mar 2024	40.35	40.44	40.35	40.40	40.40	4,200
20 Mar 2024	40.19	40.34	40.18	40.34	40.34	5,200
19 Mar 2024	40.10	40.21	40.08	40.21	40.21	3,400
18 Mar 2024	40.21	40.21	40.11	40.11	40.11	3,500
15 Mar 2024	40.02	40.03	39.96	40.01	40.01	15,100
14 Mar 2024	40.17	40.20	40.08	40.09	40.09	1,700
13 Mar 2024	40.12	40.22	40.11	40.14	40.14	7,700
12 Mar 2024	40.05	40.17	40.05	40.17	40.17	5,300
11 Mar 2024	39.95	40.01	39.95	40.01	40.01	12,300
08 Mar 2024	40.22	40.22	40.00	40.01	40.01	3,100
07 Mar 2024	39.95	40.10	39.95	40.09	40.09	8,800
06 Mar 2024	40.04	40.04	39.95	39.95	39.95	600
05 Mar 2024	39.88	39.90	39.86	39.87	39.87	74,600
04 Mar 2024	40.06	40.12	40.02	40.04	40.04	7,000
01 Mar 2024	39.98	40.06	39.98	40.06	40.06	3,800
29 Feb 2024	39.88	39.97	39.83	39.93	39.93	23,800
28 Feb 2024	39.87	39.88	39.85	39.85	39.85	3,500
27 Feb 2024	39.83	39.87	39.82	39.87	39.87	3,700
26 Feb 2024	39.88	39.88	39.84	39.84	39.84	5,600
23 Feb 2024	39.88	39.90	39.84	39.86	39.86	2,900
22 Feb 2024	39.74	39.86	39.74	39.81	39.81	161,600
21 Feb 2024	39.41	39.52	39.40	39.52	39.52	9,300
20 Feb 2024	39.46	39.46	39.40	39.46	39.46	16,000
16 Feb 2024	39.63	39.69	39.58	39.58	39.58	4,000
15 Feb 2024	39.60	39.65	39.53	39.63	39.63	8,500
14 Feb 2024	39.42	39.54	39.40	39.54	39.54	10,300
13 Feb 2024	39.21	39.42	39.21	39.33	39.33	5,100
12 Feb 2024	39.70	39.70	39.58	39.62	39.62	12,800
09 Feb 2024	39.59	39.69	39.56	39.61	39.61	4,900
08 Feb 2024	39.61	39.61	39.49	39.53	39.53	4,300
07 Feb 2024	39.43	39.58	39.43	39.54	39.54	2,200
06 Feb 2024	39.34	39.39	39.29	39.39	39.39	2,000
05 Feb 2024	39.38	39.41	39.22	39.35	39.35	7,800
02 Feb 2024	39.25	39.42	39.21	39.39	39.39	1,500
01 Feb 2024	39.03	39.21	39.03	39.18	39.18	9,500
31 Jan 2024	39.11	39.12	38.96	38.96	38.96	1,600
30 Jan 2024	39.29	39.30	39.23	39.26	39.26	15,100
29 Jan 2024	39.12	39.27	39.10	39.27	39.27	9,000
26 Jan 2024	39.13	39.19	39.10	39.17	39.17	5,600
25 Jan 2024	39.12	39.14	39.06	39.14	39.14	2,700
24 Jan 2024	39.15	39.15	39.04	39.06	39.06	2,700
23 Jan 2024	39.00	39.05	38.94	39.05	39.05	3,900
22 Jan 2024	38.96	38.98	38.93	38.94	38.94	17,200
19 Jan 2024	38.74	38.90	38.74	38.90	38.90	5,400
18 Jan 2024	38.48	38.63	38.45	38.63	38.63	8,400
17 Jan 2024	38.37	38.43	38.29	38.43	38.43	188,100
16 Jan 2024	38.55	38.60	38.47	38.53	38.53	8,300
12 Jan 2024	38.70	38.70	38.58	38.64	38.64	9,000
11 Jan 2024	38.55	38.66	38.38	38.64	38.64	193,100
10 Jan 2024	38.47	38.64	38.47	38.58	38.58	19,800
09 Jan 2024	38.37	38.52	38.37	38.46	38.46	7,400
08 Jan 2024	38.19	38.45	38.17	38.45	38.45	17,300
05 Jan 2024	38.04	38.21	38.04	38.14	38.14	10,200
04 Jan 2024	38.08	38.20	38.07	38.07	38.07	19,000
03 Jan 2024	38.30	38.30	38.14	38.14	38.14	144,100
02 Jan 2024	38.28	38.33	38.22	38.28	38.28	4,500
29 Dec 2023	38.44	38.51	38.34	38.47	38.47	9,300
28 Dec 2023	38.53	38.55	38.48	38.52	38.52	13,800
27 Dec 2023	38.36	38.49	38.36	38.48	38.48	9,500
26 Dec 2023	38.35	38.49	38.34	38.41	38.41	8,900
22 Dec 2023	38.35	38.39	38.30	38.32	38.32	5,500
21 Dec 2023	38.28	38.28	38.06	38.27	38.27	6,200
20 Dec 2023	38.28	38.44	38.07	38.07	38.07	10,200
19 Dec 2023	38.24	38.39	38.24	38.36	38.36	69,400
18 Dec 2023	38.25	38.33	38.22	38.30	38.30	14,000
15 Dec 2023	38.20	38.21	38.13	38.21	38.21	2,100
14 Dec 2023	38.16	38.23	38.13	38.23	38.23	2,300
13 Dec 2023	37.74	38.13	37.74	38.10	38.10	6,000
12 Dec 2023	37.58	37.75	37.58	37.75	37.75	3,600
11 Dec 2023	37.62	37.69	37.53	37.67	37.67	3,600
08 Dec 2023	37.39	37.59	37.39	37.56	37.56	23,000
07 Dec 2023	37.38	37.50	37.38	37.44	37.44	10,300
06 Dec 2023	37.42	37.42	37.26	37.26	37.26	4,600
05 Dec 2023	37.35	37.39	37.31	37.33	37.33	4,900
04 Dec 2023	37.28	37.35	37.23	37.33	37.33	11,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,796.72-2,316.33(-2.34%)

Innovator U.S. Equity Buffer ETF October (BOCT)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,796.72
-2,316.33(-2.34%)