Boston Properties Inc (BO9.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 5 |
| 30 Apr 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 29 Apr 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 26 Apr 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 25 Apr 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 24 Apr 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 23 Apr 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 22 Apr 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 19 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 18 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 17 Apr 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 16 Apr 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 15 Apr 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 12 Apr 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| 11 Apr 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 10 Apr 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 09 Apr 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 08 Apr 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 05 Apr 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 04 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 03 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 02 Apr 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 28 Mar 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 27 Mar 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 27 Mar 2024 | 0.98 Dividend | |||||
| 26 Mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 57.14 | - |
| 25 Mar 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 57.55 | - |
| 22 Mar 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 59.85 | - |
| 21 Mar 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 57.99 | - |
| 20 Mar 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 56.90 | - |
| 19 Mar 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 56.75 | - |
| 18 Mar 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 56.61 | - |
| 15 Mar 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 56.61 | - |
| 14 Mar 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 57.69 | - |
| 13 Mar 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 57.32 | - |
| 12 Mar 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 57.32 | - |
| 11 Mar 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 57.12 | - |
| 08 Mar 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.94 | - |
| 07 Mar 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 57.10 | - |
| 06 Mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.77 | - |
| 05 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.68 | - |
| 04 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.68 | - |
| 01 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 58.67 | - |
| 29 Feb 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 58.14 | - |
| 28 Feb 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 58.63 | - |
| 27 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 58.28 | - |
| 26 Feb 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.28 | - |
| 23 Feb 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 59.76 | - |
| 22 Feb 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 60.01 | - |
| 21 Feb 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 60.31 | - |
| 20 Feb 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.17 | - |
| 19 Feb 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.17 | - |
| 16 Feb 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 60.58 | - |
| 15 Feb 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 57.77 | - |
| 14 Feb 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.63 | - |
| 13 Feb 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 59.40 | - |
| 12 Feb 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 58.73 | - |
| 09 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 59.03 | - |
| 08 Feb 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 57.91 | - |
| 07 Feb 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 57.59 | - |
| 06 Feb 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 57.53 | - |
| 05 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 58.28 | - |
| 02 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 58.77 | - |
| 01 Feb 2024 | 61.92 | 61.92 | 59.02 | 59.02 | 58.02 | 5 |
| 31 Jan 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 63.94 | - |
| 30 Jan 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 65.22 | - |
| 29 Jan 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.36 | - |
| 26 Jan 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.36 | - |
| 25 Jan 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 63.57 | - |
| 24 Jan 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 63.57 | - |
| 23 Jan 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 62.49 | - |
| 22 Jan 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 61.35 | - |
| 19 Jan 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 60.35 | - |
| 18 Jan 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 60.62 | - |
| 17 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 62.76 | - |
| 16 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 62.76 | - |
| 15 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 62.76 | - |
| 12 Jan 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 62.76 | - |
| 11 Jan 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 64.34 | - |
| 10 Jan 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 63.79 | - |
| 09 Jan 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.41 | - |
| 08 Jan 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 62.65 | - |
| 05 Jan 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 62.57 | - |
| 04 Jan 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 62.74 | - |
| 03 Jan 2024 | 65.42 | 65.56 | 65.42 | 65.56 | 64.45 | 145 |
| 02 Jan 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 63.18 | - |
| 29 Dec 2023 | 64.74 | 65.00 | 64.74 | 65.00 | 63.90 | - |
| 28 Dec 2023 | 63.96 | 63.96 | 63.96 | 63.96 | 62.88 | - |
| 28 Dec 2023 | 0.98 Dividend | |||||
| 27 Dec 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 62.90 | - |
| 22 Dec 2023 | 64.86 | 64.86 | 64.86 | 64.86 | 62.80 | - |
| 21 Dec 2023 | 64.86 | 64.86 | 64.86 | 64.86 | 62.80 | - |
| 20 Dec 2023 | 64.86 | 64.86 | 64.86 | 64.86 | 62.80 | - |
| 19 Dec 2023 | 64.62 | 64.62 | 64.62 | 64.62 | 62.57 | - |
| 18 Dec 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 63.81 | - |
| 15 Dec 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 64.10 | - |
| 14 Dec 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 60.34 | - |
| 13 Dec 2023 | 58.48 | 58.48 | 58.48 | 58.48 | 56.63 | - |
| 12 Dec 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 57.75 | - |
| 11 Dec 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 57.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.