BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.10 | +8.33% | 123 | 322 | 2024-05-17 | 5.80 | -3.60 | -38.30% | 11 | 6 |
| 2.50 | -0.05 | -1.96% | 7 | 48 | 2024-06-21 | 11.87 | 0.00 | - | 8 | 939 |
| 5.91 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 38 | 2025-01-17 | - | - | - | - | - |
| 17.90 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 18.26 | 0.00 | - | 14 | 8 | 2026-01-16 | 16.81 | 0.00 | - | 1 | 501 |
© 2024 Yahoo. All rights reserved.