BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.05 | 0.00 | - | 9 | 594 |
| 11.80 | 0.00 | - | 2 | 6 | 82.50 | 0.06 | 0.00 | - | 1 | 110 |
| 5.50 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 16 | 519 |
| 3.20 | 0.00 | - | 5 | 5,438 | 87.50 | 0.20 | -0.41 | -67.21% | 24 | 243 |
| 3.10 | +1.45 | +87.88% | 6 | 3,196 | 90.00 | 0.60 | -0.85 | -58.62% | 22 | 475 |
| 1.30 | +0.55 | +73.33% | 22 | 600 | 92.50 | 2.80 | 0.00 | - | 13 | 222 |
| 0.80 | +0.54 | +600.00% | 9 | 2,108 | 95.00 | 4.70 | 0.00 | - | 1 | 320 |
| 0.25 | +0.10 | +200.00% | 1 | 467 | 97.50 | 5.01 | 0.00 | - | 15 | 16 |
| 0.20 | +0.15 | +300.00% | 2 | 1,951 | 100.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 241 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.