BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -0.07 | -2.22% | 211 | 539 | 2024-05-17 | 2.50 | -0.67 | -21.14% | 145 | 79 |
| 5.13 | +0.28 | +5.77% | 12 | 58 | 2024-06-21 | 3.90 | -0.52 | -11.76% | 3 | 33 |
| 9.10 | +0.70 | +8.33% | 1 | 37 | 2024-09-20 | 9.90 | 0.00 | - | 10 | 15 |
| 12.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 16.15 | 0.00 | - | - | 1 |
| 21.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.