BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | +0.17 | +3.86% | 2,107 | 961 | 2024-05-17 | 1.55 | -0.65 | -29.55% | 184 | 406 |
| 6.85 | +0.75 | +12.30% | 5 | 784 | 2024-06-21 | 3.05 | -0.25 | -7.58% | 4 | 278 |
| 10.35 | +1.60 | +18.29% | 9 | 203 | 2024-09-20 | 7.60 | 0.00 | - | 16 | 140 |
| 10.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 14.00 | +0.35 | +2.56% | 8 | 182 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 312 |
| 15.78 | 0.00 | - | 20 | 15 | 2025-06-20 | 13.10 | 0.00 | - | - | 1 |
| 20.06 | 0.00 | - | 1 | 113 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 215 |
| 20.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 612 |
© 2024 Yahoo. All rights reserved.