BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +1.60 | +32.00% | 20 | 5,439 | 2024-05-17 | 0.90 | -0.35 | -28.00% | 112 | 189 |
| 8.10 | +0.80 | +10.96% | 10 | 39 | 2024-06-21 | 2.02 | -0.31 | -13.30% | 2 | 49 |
| 9.55 | 0.00 | - | 4 | 31 | 2024-09-20 | 4.80 | -2.10 | -30.43% | 4 | 39 |
| - | - | - | - | - | 2024-12-20 | 8.07 | 0.00 | - | - | 125 |
| 13.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 46 |
| 21.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.