BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 16 |
| 36.31 | 0.00 | - | - | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 54 |
| 22.84 | 0.00 | - | - | 3 | 2024-09-20 | 0.80 | 0.00 | - | 14 | 299 |
| 22.43 | 0.00 | - | 17 | 27 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 368 |
| 30.00 | +1.12 | +3.88% | 5 | 1 | 2025-06-20 | 4.98 | 0.00 | - | 1 | 139 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.57 | 0.00 | - | 10 | 7 |
| 34.70 | +5.18 | +17.55% | 1 | 19 | 2026-01-16 | 7.48 | 0.00 | - | 172 | 172 |
© 2024 Yahoo. All rights reserved.