BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 406 | 2024-06-21 | 30.15 | 0.00 | - | 1 | 0 |
| 1.25 | +0.20 | +19.05% | 3 | 174 | 2024-09-20 | 29.03 | 0.00 | - | 74 | 37 |
| 2.52 | 0.00 | - | 1 | 736 | 2025-01-17 | 29.84 | 0.00 | - | 4 | 148 |
| 7.30 | +0.30 | +4.29% | 5 | 1 | 2025-06-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 10 | 2025-12-19 | 34.28 | 0.00 | - | 2 | 24 |
| 12.13 | 0.00 | - | 10 | 26 | 2026-01-16 | 30.95 | -0.21 | -0.67% | 1 | 2 |
© 2024 Yahoo. All rights reserved.