BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 50 | 164 | 2024-05-17 | 18.40 | 0.00 | - | 21 | 0 |
| 1.00 | +0.15 | +17.65% | 3 | 219 | 2024-06-21 | 16.80 | 0.00 | - | 1 | 61 |
| 2.60 | 0.00 | - | 15 | 115 | 2024-09-20 | 16.10 | 0.00 | - | 3 | 15 |
| 7.60 | +0.50 | +7.04% | 1 | 126 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 1,604 |
| 12.10 | 0.00 | - | 62 | 69 | 2025-06-20 | 22.70 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 1 | 48 | 2025-12-19 | 23.96 | 0.00 | - | 3 | 10 |
| 15.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 24.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.