BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +2.15 | +48.86% | 6 | 1,339 | 2024-06-21 | 1.80 | -1.15 | -38.98% | 103 | 1,053 |
| 7.60 | 0.00 | - | 4 | 29 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 111 |
| 8.20 | 0.00 | - | 11 | 80 | 2024-09-20 | 8.81 | 0.00 | - | 4 | 61 |
| 7.92 | 0.00 | - | - | 1 | 2024-12-20 | 8.46 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 39 | 2025-01-17 | 8.30 | 0.00 | - | - | 53 |
| 12.90 | 0.00 | - | 5 | 6 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 17.20 | 0.00 | - | - | 2 |
| 17.75 | 0.00 | - | 14 | 8 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 510 |
© 2024 Yahoo. All rights reserved.