BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 160 | 1,990 | 2024-05-17 | 4.10 | -0.72 | -14.94% | 9 | 268 |
| 3.90 | +0.40 | +11.43% | 26 | 1,088 | 2024-06-21 | 5.40 | -1.46 | -21.28% | 1 | 68 |
| 7.60 | +0.22 | +2.98% | 23 | 179 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 27 |
| 7.77 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 8.37 | 0.00 | - | 6 | 559 | 2025-01-17 | 14.19 | 0.00 | - | 58 | 437 |
| 12.04 | 0.00 | - | 176 | 301 | 2025-06-20 | 15.75 | 0.00 | - | 5 | 5 |
| 17.90 | 0.00 | - | 1 | 108 | 2025-12-19 | 19.75 | 0.00 | - | 2 | 125 |
| 18.20 | 0.00 | - | 1 | 182 | 2026-01-16 | 16.61 | 0.00 | - | 169 | 191 |
© 2024 Yahoo. All rights reserved.