BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 1 | 91 |
| - | - | - | - | - | 2024-06-21 | 0.35 | +0.10 | +40.00% | 280 | 826 |
| 25.60 | 0.00 | - | - | 1 | 2024-09-20 | 1.49 | 0.00 | - | 14 | 124 |
| 23.51 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.00 | -1.03 | -25.56% | 2 | 423 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 121 | 121 |
| - | - | - | - | - | 2025-12-19 | 7.89 | 0.00 | - | 1 | 14 |
| 26.81 | 0.00 | - | 2 | 13 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.