BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 216 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 21 | 2024-09-20 | 33.46 | 0.00 | - | 37 | 0 |
| 1.65 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 278 | 2025-01-17 | 35.40 | 0.00 | - | 2 | 43 |
| 5.63 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 8.67 | 0.00 | - | 7 | 16 | 2025-12-19 | 37.71 | 0.00 | - | 3 | 8 |
| 9.90 | +1.74 | +21.32% | 1 | 19 | 2026-01-16 | 38.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.