BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 176 | 214 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 292 | 2024-06-21 | 22.12 | 0.00 | - | 48 | 14 |
| 2.75 | +0.50 | +22.22% | 1 | 55 | 2024-09-20 | 23.25 | 0.00 | - | 5 | 6 |
| 4.06 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 320 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 32 |
| 9.99 | +2.19 | +28.08% | 30 | 8 | 2025-06-20 | 26.03 | 0.00 | - | - | 1 |
| 14.50 | +2.48 | +20.63% | 1 | 14 | 2025-12-19 | 27.88 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 12 | 30 | 2026-01-16 | 24.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.