BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.77 | +769.57% | 1,148 | 788 | 2024-06-21 | 6.50 | -5.80 | -47.15% | 28 | 62 |
| 3.45 | +2.75 | +289.47% | 594 | 30 | 2024-07-19 | - | - | - | - | - |
| 6.40 | +4.00 | +166.67% | 8 | 127 | 2024-09-20 | 16.10 | 0.00 | - | 3 | 15 |
| 6.00 | 0.00 | - | - | 10 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 1 |
| 10.77 | +4.27 | +65.69% | 3 | 160 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 1,604 |
| 16.60 | +6.10 | +58.10% | 2 | 73 | 2025-06-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 48 | 2025-12-19 | 23.96 | 0.00 | - | 3 | 10 |
| 19.84 | +4.34 | +28.00% | 1 | 60 | 2026-01-16 | 19.90 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.