Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNRE240719C00040000 | 2024-04-26 9:31AM EDT | 40.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.01% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNRE240719P00040000 | 2024-04-22 9:31AM EDT | 40.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 55.20% |