United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 67.29% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.90 | 0.00 | - | 5 | 23 | 51.03% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 43.56% |
| BNO250117C00040000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 0.77 | 0.00 | 1.10 | 0.00 | - | 1 | 336 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00040000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 7.80 | 8.30 | 9.20 | 0.00 | - | 1 | 2 | 25.90% |
© 2024 Yahoo. All rights reserved.