United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.80 | 4.30 | 0.00 | - | 2 | 0 | 50.20% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.80 | 3.30 | 0.00 | - | 10 | 10 | 57.42% |
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 30.00 | 3.28 | 1.20 | 1.30 | 0.00 | - | 3 | 13 | 30.37% |
| BNO240517C00031000 | 2024-05-01 11:49AM EDT | 31.00 | 0.80 | 0.50 | 1.25 | 0.00 | - | 5 | 19 | 51.42% |
| BNO240517C00032000 | 2024-05-03 10:05AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 12 | 335 | 25.59% |
| BNO240517C00033000 | 2024-05-02 12:56PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 94 | 30.57% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 417 | 53.81% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 660 | 64.75% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 59.57% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 49.61% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 8 | 11 | 89.75% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.31% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-02 2:05PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 30 | 24.51% |
| BNO240517P00031000 | 2024-05-01 12:19PM EDT | 31.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 4 | 16 | 22.46% |
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.60 | 1.10 | 1.20 | 0.00 | - | 1 | 5 | 19.04% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.