United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00039000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 44.04% |
| BNO250117C00039000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.90 | 0.00 | - | 2 | 51 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00039000 | 2024-03-25 11:36AM EDT | 2025-01-17 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.