United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00038000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 36.82% |
| BNO241018C00038000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.60 | 0.00 | - | 100 | 57 | 30.84% |
| BNO250117C00038000 | 2023-09-08 3:43PM EDT | 2025-01-17 | 3.15 | 2.45 | 2.60 | 0.00 | - | 5 | 139 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00038000 | 2023-12-20 1:57PM EDT | 2024-07-19 | 9.80 | 8.70 | 10.40 | 0.00 | - | - | 0 | 97.36% |
| BNO250117P00038000 | 2024-02-08 12:28PM EDT | 2025-01-17 | 9.20 | 8.20 | 10.50 | 0.00 | - | 1 | 3 | 58.94% |
© 2024 Yahoo. All rights reserved.