United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00037000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 34.08% |
| BNO250117C00037000 | 2023-09-05 10:33AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00037000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 5.30 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 23.68% |
© 2024 Yahoo. All rights reserved.