United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 39.45% |
| BNO240719C00036000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 5 | 3 | 32.72% |
| BNO241018C00036000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 30.13% |
| BNO250117C00036000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 4 | 10 | 30.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 2024-10-18 | 3.90 | 5.10 | 6.00 | 0.00 | - | - | 2 | 35.21% |
| BNO250117P00036000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.50 | 0.00 | - | 3 | 13 | 22.10% |
© 2024 Yahoo. All rights reserved.