United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 28 | 31.84% |
| BNO240719C00034000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 74 | 29.93% |
| BNO241018C00034000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 1.95 | 1.00 | 1.30 | 0.00 | - | 100 | 57 | 28.81% |
| BNO250117C00034000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 2.71 | 1.90 | 2.10 | 0.00 | - | 15 | 69 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 2.95 | 3.10 | 3.60 | 0.00 | - | 1 | 102 | 22.75% |
| BNO250117P00034000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 16 | 21.29% |
© 2024 Yahoo. All rights reserved.