United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00033000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 17 | 28.66% |
| BNO240719C00033000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 1 | 131 | 29.25% |
| BNO241018C00033000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 43 | 29.83% |
| BNO250117C00033000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 2.46 | 1.95 | 2.40 | 0.00 | - | 6 | 52 | 32.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 1.55 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 30.08% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.60 | 0.00 | - | 3 | 42 | 25.59% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 2.75 | 3.10 | 0.00 | - | 1 | 156 | 23.15% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 52.49% |
© 2024 Yahoo. All rights reserved.