United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00030000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 0.00% |
| BNO241018C00030000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNO250117C00030000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00030000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| BNO240719P00030000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 22.12% |
| BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 49.41% |
© 2024 Yahoo. All rights reserved.