United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00028000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 4.80 | 3.40 | 4.10 | 0.00 | - | 3 | 10 | 42.53% |
| BNO241018C00028000 | 2024-05-06 2:13PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.80 | 0.00 | - | 1 | 3 | 37.74% |
| BNO250117C00028000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.40 | 0.00 | - | 5 | 30 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00028000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 30.52% |
| BNO250117P00028000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 1.32 | 1.00 | 1.30 | 0.00 | - | 2 | 7 | 27.03% |
© 2024 Yahoo. All rights reserved.