United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00045000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 99.22% |
| BNO250117C00045000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 651 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00045000 | 2023-03-22 11:40AM EDT | 2025-01-17 | 20.00 | 17.60 | 18.20 | 0.00 | - | 1 | 0 | 88.77% |
© 2024 Yahoo. All rights reserved.