United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 92.29% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| BNO241018C00040000 | 2024-03-12 12:50PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 48.98% |
| BNO250117C00040000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.75 | 0.00 | - | 2 | 336 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00040000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 9.60 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 44.26% |
© 2024 Yahoo. All rights reserved.