United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 32.08% |
| BNO241018C00035000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 51 | 28.59% |
| BNO250117C00035000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.77 | 1.20 | 1.80 | 0.00 | - | 1 | 38 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00035000 | 2024-06-17 1:44PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | 0.00 | - | 2 | 1 | 83.79% |
| BNO241018P00035000 | 2024-06-05 1:00PM EDT | 2024-10-18 | 5.80 | 3.10 | 3.90 | 0.00 | - | 1 | 5 | 23.73% |
| BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 4.60 | 5.20 | 0.00 | - | 1 | 10 | 32.72% |
© 2024 Yahoo. All rights reserved.