United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00033000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 35.16% |
| BNO240719C00033000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 121 | 27.74% |
| BNO241018C00033000 | 2024-06-13 1:33PM EDT | 2024-10-18 | 1.13 | 0.75 | 1.20 | 0.00 | - | 2 | 46 | 27.69% |
| BNO250117C00033000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.05 | +0.50 | +33.33% | 2 | 55 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00033000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.40 | -1.12 | -35.90% | 1 | 51 | 66.02% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.35 | 3.20 | 4.00 | 0.00 | - | 3 | 22 | 62.79% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 156 | 31.32% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.