Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621C00032000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 6 | 243 | 33.40% |
BNO240719C00032000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.65 | -0.22 | -31.43% | 2 | 7,903 | 28.27% |
BNO241018C00032000 | 2024-05-30 10:01AM EDT | 2024-10-18 | 1.80 | 1.35 | 1.60 | 0.00 | - | 27 | 84 | 29.93% |
BNO250117C00032000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO240621P00032000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.40 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 40.14% |
BNO240719P00032000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 1.57 | 1.35 | 1.55 | 0.00 | - | - | 2 | 0.00% |
BNO241018P00032000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.30 | 0.00 | - | 3 | 38 | 17.75% |
BNO250117P00032000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 2.45 | 2.80 | 3.20 | 0.00 | - | 1 | 10 | 23.54% |