Australia markets closed

United States Brent Oil Fund, LP (BNO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.42-0.23 (-0.73%)
At close: 04:00PM EDT
30.48 +0.06 (+0.20%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNO240621C000320002024-05-30 2:31PM EDT2024-06-210.350.200.400.00-624333.40%
BNO240719C000320002024-05-31 2:18PM EDT2024-07-190.480.400.65-0.22-31.43%27,90328.27%
BNO241018C000320002024-05-30 10:01AM EDT2024-10-181.801.351.600.00-278429.93%
BNO250117C000320002024-04-22 12:02PM EDT2025-01-173.700.000.000.00-3501.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNO240621P000320002024-05-06 9:51AM EDT2024-06-211.401.302.150.00-1140.14%
BNO240719P000320002024-04-18 10:38AM EDT2024-07-191.571.351.550.00--20.00%
BNO241018P000320002024-04-19 11:00AM EDT2024-10-182.052.002.300.00-33817.75%
BNO250117P000320002024-05-20 10:11AM EDT2025-01-172.452.803.200.00-11023.54%