United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00030000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 1.13 | 0.85 | 1.20 | 0.00 | - | 2 | 2 | 33.79% |
| BNO240719C00030000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 2.15 | 1.30 | 1.55 | 0.00 | - | 4 | 380 | 30.13% |
| BNO241018C00030000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 2.80 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 32.67% |
| BNO250117C00030000 | 2024-05-29 11:47AM EDT | 2025-01-17 | 3.90 | 2.85 | 3.60 | 0.00 | - | 1 | 74 | 35.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00030000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 34.47% |
| BNO240719P00030000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 24.85% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 18.78% |
| BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 47.29% |
© 2024 Yahoo. All rights reserved.