United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00029000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 2.15 | 2.70 | 3.40 | 0.00 | - | 3 | 61 | 46.88% |
| BNO241018C00029000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 2.45 | 2.85 | 5.10 | 0.00 | - | 6 | 12 | 50.49% |
| BNO250117C00029000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 4.30 | 4.40 | 5.00 | 0.00 | - | 2 | 73 | 36.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00029000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BNO241018P00029000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.00 | 0.85 | 0.95 | 0.00 | - | - | 7 | 29.98% |
| BNO250117P00029000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.41 | 0.80 | 1.20 | 0.00 | - | 1 | 10 | 25.68% |
© 2024 Yahoo. All rights reserved.