United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00026000 | 2024-06-06 1:10PM EDT | 2024-06-21 | 4.00 | 5.30 | 5.90 | 0.00 | - | - | 1 | 127.34% |
| BNO240719C00026000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 52.73% |
| BNO241018C00026000 | 2024-06-10 10:46AM EDT | 2024-10-18 | 5.00 | 5.90 | 6.60 | 0.00 | - | 1 | 5 | 42.14% |
| BNO250117C00026000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 6.90 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00026000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.95% |
| BNO240719P00026000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.15% |
| BNO250117P00026000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.70 | 0.00 | - | 3 | 3 | 30.15% |
© 2024 Yahoo. All rights reserved.