United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00025000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BNO250117C00025000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 6.00 | 7.20 | 8.00 | 0.00 | - | 6 | 11 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00025000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.78% |
| BNO240719P00025000 | 2024-01-24 10:54AM EDT | 2024-07-19 | 1.11 | 0.55 | 0.70 | 0.00 | - | - | 3 | 84.08% |
| BNO250117P00025000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 36.48% |
© 2024 Yahoo. All rights reserved.