United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00024000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 9.10 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 45.56% |
| BNO250117C00024000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 9.70 | 8.10 | 8.80 | 0.00 | - | 1 | 7 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00024000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 225.78% |
| BNO240719P00024000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 11 | 82.81% |
| BNO250117P00024000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.80 | 0.00 | - | 20 | 45 | 39.62% |
© 2024 Yahoo. All rights reserved.